MEMBER'S LOGINX
| Invalid Username / Password | ||||||||
| Invalid Captcha | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
- Home
- Stock Quote
- Indices
- All NSE Indices
All NSE Indices 
Here's a quick wrap up of how all the major NSE indices ended their most recent trading day.
Must Read: India's Lithium Megatrend is an Emerging Opportunity for Investors
| All NSE Indices | |||||||
|---|---|---|---|---|---|---|---|
| INDICES | DATE | VALUE |
CHANGE | % CHANGE | 1 MONTH (%) | 1 YEAR (%) | CHART |
| NIFTY NEXT 50 | 30-May-24 | 67,725.65 | -344.85 | -0.51 | 5.02 | 61.54 | |
| NIFTY NEXT 50 | 30-May-24 | 67,725.65 | -819.95 | -0.51 | 5.02 | 61.54 | |
| NIFTY FMCG | 30-May-24 | 54,445.50 | -528.75 | -0.96 | 0.21 | 7.54 | |
| NIFTY FMCG | 30-May-24 | 54,445.50 | -826.45 | -0.96 | 0.21 | 7.54 | |
| NIFTY ALPHA 50 | 30-May-24 | 52,806.45 | -178.20 | -0.34 | 5.25 | 81.88 | |
| NIFTY ALPHA 50 | 30-May-24 | 52,806.45 | -260.15 | -0.34 | 5.25 | 81.88 | |
| NIFTY MIDCAP 100 | 30-May-24 | 51,718.15 | -407.60 | -0.78 | 1.74 | 54.15 | |
| NIFTY MIDCAP 100 | 30-May-24 | 51,718.15 | -576.65 | -0.78 | 1.74 | 54.15 | |
| NIFTY BANK | 30-May-24 | 48,589.35 | 88.00 | 0.18 | -1.69 | 9.65 | |
| NIFTY BANK | 30-May-24 | 48,589.35 | -552.80 | 0.18 | -1.69 | 9.65 | |
| NIFTY ENERGY | 30-May-24 | 40,257.30 | -314.90 | -0.78 | -0.23 | 65.93 | |
| NIFTY ENERGY | 30-May-24 | 40,257.30 | -537.55 | -0.78 | -0.23 | 65.93 | |
| NIFTY IT | 30-May-24 | 33,116.45 | -426.25 | -1.27 | -1.38 | 13.26 | |
| NIFTY IT | 30-May-24 | 33,116.45 | -764.40 | -1.27 | -1.38 | 13.26 | |
| NIFTY100 EQUAL WEIGHT | 30-May-24 | 30,914.10 | -216.05 | -0.69 | 2.49 | 45.58 | |
| NIFTY100 EQUAL WEIGHT | 30-May-24 | 30,914.10 | -412.35 | -0.69 | 2.49 | 45.58 | |
| NIFTY MNC | 30-May-24 | 28,799.70 | -277.45 | -0.95 | 6.71 | 39.28 | |
| NIFTY MNC | 30-May-24 | 28,799.70 | -340.30 | -0.95 | 6.71 | 39.28 | |
| NIFTY50 EQUAL WEIGHT | 30-May-24 | 28,621.75 | 857.60 | -0.96 | 0.00 | 0.00 | |
| NIFTY SERV SECTOR | 30-May-24 | 28,199.20 | -113.15 | -0.40 | -1.36 | 16.18 | |
| NIFTY SERV SECTOR | 30-May-24 | 28,199.20 | -425.25 | -0.40 | -1.36 | 16.18 | |
| NIFTY PVT BANK | 30-May-24 | 24,074.95 | 48.25 | 0.20 | -1.94 | 7.23 | |
| NIFTY PVT BANK | 30-May-24 | 24,074.95 | -284.20 | 0.20 | -1.94 | 7.23 | |
| NIFTY AUTO | 30-May-24 | 23,573.40 | -184.55 | -0.78 | 6.77 | 65.78 | |
| NIFTY AUTO | 30-May-24 | 23,573.40 | -240.85 | -0.78 | 6.77 | 65.78 | |
| NIFTY 100 | 30-May-24 | 23,539.40 | -148.30 | -0.63 | 0.41 | 27.31 | |
| NIFTY 100 | 30-May-24 | 23,539.40 | -334.50 | -0.63 | 0.41 | 27.31 | |
| NIFTY 50 | 30-May-24 | 22,548.35 | -156.35 | -0.69 | -0.42 | 21.24 | |
| NIFTY 50 | 30-May-24 | 22,548.35 | -339.80 | -0.69 | -0.42 | 21.24 | |
| NIFTY FINANCE | 30-May-24 | 21,592.30 | -28.15 | -0.13 | -1.00 | 10.54 | |
| NIFTY FINANCE | 30-May-24 | 21,592.30 | -389.85 | -0.13 | -1.00 | 10.54 | |
| NIFTY 500 | 30-May-24 | 21,118.80 | -137.50 | -0.65 | 0.60 | 33.90 | |
| NIFTY 500 | 30-May-24 | 21,118.80 | -268.55 | -0.65 | 0.60 | 33.90 | |
| NIFTY200 QUALITY 30 | 29-May-24 | 19,787.35 | -84.05 | -0.42 | 5.39 | 29.81 | |
| NIFTY PHARMA | 30-May-24 | 19,074.30 | -141.45 | -1.28 | -0.12 | 51.09 | |
| NIFTY PHARMA | 30-May-24 | 19,074.30 | -247.05 | -1.28 | -0.12 | 51.09 | |
| NIFTY MIDSMALLCAP 400 | 29-May-24 | 18,140.15 | -27.15 | -0.15 | 1.86 | 56.88 | |
| NIFTY 100 LOW VOLATILITY 30 | 30-May-24 | 17,968.75 | -185.80 | -1.02 | 0.35 | 29.04 | |
| NIFTY 100 LOW VOLATILITY 30 | 30-May-24 | 17,968.75 | -269.30 | -1.02 | 0.35 | 29.04 | |
| NIFTY SMALLCAP 100 | 30-May-24 | 16,707.90 | -167.70 | -1.05 | -1.82 | 66.40 | |
| NIFTY SMALLCAP 100 | 30-May-24 | 16,707.90 | -178.10 | -1.05 | -1.82 | 66.40 | |
| NIFTY SMALLCAP 250 | 30-May-24 | 15,644.35 | -128.70 | -0.90 | -1.14 | 59.12 | |
| NIFTY SMALLCAP 250 | 30-May-24 | 15,644.35 | -141.85 | -0.90 | -1.14 | 59.12 | |
| NIFTY MIDCAP 50 | 30-May-24 | 14,471.95 | -165.85 | -1.13 | 2.25 | 52.81 | |
| NIFTY MIDCAP 50 | 30-May-24 | 14,471.95 | -192.75 | -1.13 | 2.25 | 52.81 | |
| NIFTY 200 | 30-May-24 | 12,752.95 | -83.50 | -0.65 | 0.61 | 30.93 | |
| NIFTY 200 | 30-May-24 | 12,752.95 | -175.15 | -0.65 | 0.61 | 30.93 | |
| NIFTY MIDCAP LIQUID 15 | 30-May-24 | 11,701.55 | 883.85 | -0.74 | 0.00 | 0.00 | |
| NIFTY PSE | 30-May-24 | 10,553.70 | -67.50 | -0.64 | 6.19 | 119.27 | |
| NIFTY PSE | 30-May-24 | 10,553.70 | -100.15 | -0.64 | 6.19 | 119.27 | |
| NIFTY INDIA CONSUMPTION | 30-May-24 | 10,542.30 | -87.90 | -0.83 | 1.84 | 33.03 | |
| NIFTY INDIA CONSUMPTION | 30-May-24 | 10,542.30 | -122.40 | -0.83 | 1.84 | 33.03 | |
| NIFTY METAL | 30-May-24 | 9,656.35 | -158.70 | -1.88 | 4.18 | 61.18 | |
| NIFTY METAL | 30-May-24 | 9,656.35 | -184.85 | -1.88 | 4.18 | 61.18 | |
| NIFTY INFRA | 30-May-24 | 8,662.20 | -58.80 | -0.67 | 0.87 | 58.21 | |
| NIFTY INFRA | 30-May-24 | 8,662.20 | -113.00 | -0.67 | 0.87 | 58.21 | |
| NIFTY SMALLCAP 50 | 29-May-24 | 7,812.55 | -10.00 | -0.13 | -0.40 | 71.59 | |
| NIFTY PSU BANK | 30-May-24 | 7,328.50 | 3.20 | 0.04 | -3.18 | 81.37 | |
| NIFTY PSU BANK | 30-May-24 | 7,328.50 | -32.60 | 0.04 | -3.18 | 81.37 | |
| NIFTY CPSE | 30-May-24 | 6,581.95 | -20.40 | -0.68 | 5.76 | 110.66 | |
| NIFTY CPSE | 30-May-24 | 6,581.95 | -45.15 | -0.68 | 5.76 | 110.66 | |
| NIFTY100 LIQUID 15 | 30-May-24 | 6,537.55 | -56.80 | -0.86 | -0.71 | 34.78 | |
| NIFTY100 LIQUID 15 | 30-May-24 | 6,537.55 | -97.75 | -0.86 | -0.71 | 34.78 | |
| NIFTY MEDIA | 30-May-24 | 1,902.35 | 17.90 | 0.77 | -0.52 | 9.43 | |
| NIFTY MEDIA | 30-May-24 | 1,902.35 | 14.60 | 0.77 | -0.52 | 9.43 | |
| NIFTY REALTY | 30-May-24 | 993.00 | -7.95 | -0.79 | 3.51 | 108.53 | |
| NIFTY REALTY | 30-May-24 | 993.00 | -17.00 | -0.79 | 3.51 | 108.53 | |
| NIFTY 500 VALUE 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| NIFTY SME EMERGE | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| NIFTY 100 QUALITY 30 | 17-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| NIFTY OIL AND GAS | 17-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| NIFTY MIDCAP150 QUALITY 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| NIFTY LARGEMIDCAP 250 | 17-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| NIFTY LOW VOLATILITY 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| NIFTY DIVIDEND OPPORTUNITIES 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| NIFTY COMMODITIES | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| NIFTY CONSUMER DURABLES | 24-Mar-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| NIFTY100 ALPHA 30 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| NIFTY HIGH BETA 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
Today's Market
![Sensex Today Trades Lower | Nifty Below 22,700 Level | Paytm Surges 5%, Tata Steel Drops 3%]()
Sensex Today Trades Lower | Nifty Below 22,700 Level | Paytm Surges 5%, Tata Steel Drops 3%(10:30 am)
Most Asian stocks fell on Thursday amid persistent fears of sticky inflation inviting high interest rates, with the technology sector seeing the steepest declines as investors also locked-in recent profits.
OUR TOP 5 IDEAS
OTHER USEFUL LINKS
RECENT QUOTES VIEWED
MARKET STATS
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
PREMIUM PRODUCTS
QUICK LINKS
POPULAR TOPICS
- Multibagger Penny Stocks
- Basics of Value Investing
- Benjamin Graham
- How to Invest in Gold
- How to Invest in Silver
- Best Stocks to Buy Today
- Best Small-cap Stocks to Buy
- Best Bluechip Stocks to Buy
- Guide to Penny Stocks
- How to Invest in the Share Market
- Warren Buffett - The Value Investor
- Pick the Best Multibagger Stocks
TRENDING TOPICS
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst)
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.
103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Email: info@equitymaster.com. Website: www.equitymaster.com.
CIN:U74999MH2007PTC175407
Name of the Compliance & Grievance Officer: Ms Sonal Ramachandran
Telephone: +91-22-61434003 | Email: compliance@equitymaster.com
LEGAL DISCLAIMER:
Investment in securities market are subject to market risks. Read all the related documents carefully before investing.
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.